Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1810.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01810000 | 2024-03-21 1:10PM EDT | 2024-04-30 | 303.94 | 140.00 | 144.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C01810000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 164.85 | 196.60 | 200.40 | 0.00 | - | 2 | 2 | 34.37% |
| RUTW240531C01810000 | 2024-03-21 1:10PM EDT | 2024-05-31 | 314.01 | 160.30 | 163.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 2024-06-28 | 186.70 | 214.30 | 218.10 | 0.00 | - | 2 | 11 | 29.13% |
| RUT240920C01810000 | 2024-03-06 3:28PM EDT | 2024-09-20 | 332.10 | 311.30 | 316.70 | 0.00 | - | 1 | 419 | 42.99% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 42.53% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01810000 | 2024-04-24 10:38AM EDT | 2024-04-30 | 0.31 | 0.00 | 0.10 | 0.00 | - | 2 | 158 | 36.72% |
| RUTW240503P01810000 | 2024-04-25 12:04PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.35 | -0.53 | -56.99% | 1 | 342 | 32.23% |
| RUTW240510P01810000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 1.66 | 0.80 | 1.00 | -0.62 | -27.19% | 1 | 848 | 26.60% |
| RUT240517P01810000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 1.97 | 1.85 | 2.10 | -1.82 | -48.02% | 14 | 1,097 | 24.81% |
| RUTW240524P01810000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 3.43 | 3.20 | 3.60 | -2.64 | -43.49% | 414 | 112 | 24.05% |
| RUTW240531P01810000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 4.95 | 4.60 | 5.10 | -2.50 | -33.56% | 6 | 41 | 23.34% |
| RUTW240628P01810000 | 2024-04-24 2:19PM EDT | 2024-06-28 | 15.26 | 12.20 | 12.80 | 0.00 | - | 20 | 30 | 22.54% |
| RUTW240731P01810000 | 2024-04-22 1:59PM EDT | 2024-07-31 | 27.11 | 19.00 | 20.10 | 0.00 | - | 183 | 301 | 21.34% |
| RUT240920P01810000 | 2024-04-03 12:31PM EDT | 2024-09-20 | 25.81 | 30.00 | 30.80 | 0.00 | - | 300 | 302 | 20.43% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 28.58% |
| RUTW241231P01810000 | 2024-03-27 3:40PM EDT | 2024-12-31 | 52.89 | 49.60 | 52.00 | +14.29 | +37.02% | 1 | 1 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.